BAE Systems - 株価

株価
1,927.00
毎日の変更
25.50 1.34%
毎月
8.84%
毎年
38.09%
Q2 予測
1,887.81

価格 Chg 日 年 日付
Anglo American 2,219.00 51.63 2.38% -11.35% 2025-06-02
ABB 46.31 -0.23 -0.49% -6.99% 2025-06-02
Airbus 162.44 0.36 0.22% 4.60% 2025-06-02
Dassault Aviation 322.20 3.40 1.07% 64.56% 2025-06-02
ASML Holding 646.40 -7.50 -1.15% -26.59% 2025-06-02
Boeing 208.77 1.39 0.67% 17.56% 2025-06-02
Babcock International 1,012.00 76.00 8.12% 79.12% 2025-06-02
British American Tobacco 3,342.00 8.00 0.24% 37.25% 2025-06-02
Diploma 4,608.00 -78.00 -1.66% 12.50% 2025-06-02
Ericsson 81.74 0.26 0.32% 24.83% 2025-06-02
Eutelsat Communications 3.46 0.18 5.49% -25.88% 2025-06-02
Easyjet Plc 578.00 1.80 0.31% 21.58% 2025-06-02
General Dynamics 275.20 -3.34 -1.20% -8.23% 2025-06-02
Huntington Ingalls Industries 221.62 -1.48 -0.66% -12.33% 2025-06-02
Howden Joinery 862.50 2.00 0.23% -5.27% 2025-06-02
Infineon 33.79 -0.49 -1.42% -8.48% 2025-06-02
Lufthansa 7.08 0.03 0.48% 9.77% 2025-06-02
Lockheed Martin 475.20 -6.33 -1.31% 1.23% 2025-06-02
Melrose 461.10 -7.00 -1.50% -24.93% 2025-06-02
MTU Aero Engines AG 352.10 1.60 0.46% 54.43% 2025-06-02
Northrop Grumman 480.80 -3.55 -0.73% 6.48% 2025-06-02
Nokia 4.59 0.02 0.35% 27.31% 2025-06-02
Rio Tinto 4,376.50 -25.50 -0.58% -19.46% 2025-06-02
Rolls-Royce 868.40 2.20 0.25% 88.41% 2025-06-02
Ryanair Holdings 23.69 0.32 1.37% 30.70% 2025-06-02
Safran 262.00 0.60 0.23% 21.63% 2025-06-02
Spirit AeroSystems 37.60 0.22 0.58% 20.85% 2025-06-02
Schneider Electric 220.38 -0.98 -0.44% -2.73% 2025-06-02

価格 日 年 日付
GB100 8783 11.08 0.13% 6.30% 2025-06-02
EU600 548 -0.33 -0.06% 5.48% 2025-06-02