BAE Systems - 株価

株価
1,343.50
毎日の変更
14.00 1.05%
毎月
2.32%
毎年
35.27%
Q2 予測
1,318.79
価格 Chg 日 年 日付
Anglo American 2,748.50 87.00 3.27% 15.63% 2024-05-03
ABB 44.74 -0.15 -0.33% 39.59% 2024-05-03
Airbus 153.94 -0.74 -0.48% 23.75% 2024-05-03
Dassault Aviation 200.80 0.60 0.30% 16.41% 2024-05-03
ASML Holding 818.20 -14.50 -1.74% 42.22% 2024-05-03
Boeing 171.29 3.11 1.85% -14.75% 2024-05-02
Babcock International 511.00 1.00 0.20% 59.19% 2024-05-03
British American Tobacco 2,378.00 7.00 0.30% -15.21% 2024-05-03
Diploma 3,740.00 30.00 0.81% 40.71% 2024-05-03
Ericsson 56.34 0.12 0.21% 1.57% 2024-05-03
Eutelsat Communications 3.75 -0.03 -0.69% -38.93% 2024-05-03
Easyjet Plc 547.20 0.40 0.07% 14.38% 2024-05-03
General Dynamics 286.83 0.72 0.25% 36.58% 2024-05-02
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
Howden Joinery 859.50 1.00 0.12% 23.35% 2024-05-03
Infineon 31.85 -0.88 -2.67% -4.53% 2024-05-03
Lufthansa 6.90 0.06 0.91% -25.01% 2024-05-03
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
Melrose 607.40 4.40 0.73% 46.36% 2024-05-03
MTU Aero Engines AG 221.95 -4.65 -2.05% -6.59% 2024-05-03
Northrop Grumman 475.00 0.32 0.07% 7.05% 2024-05-02
Nokia 3.45 0.04 1.03% -7.75% 2024-05-03
Rio Tinto 5,468.00 26.00 0.48% 12.28% 2024-05-03
Rolls-Royce 411.50 5.00 1.23% 175.80% 2024-05-03
Ryanair Holdings 20.29 0.19 0.95% 36.08% 2024-05-02
Safran 204.25 0.05 0.02% 46.33% 2024-05-03
Spirit AeroSystems 33.05 0.98 3.06% 25.76% 2024-05-02
Schneider Electric 214.55 -0.55 -0.26% 35.91% 2024-05-03

価格 日 年 日付
GB100 8205 32.65 0.40% 6.52% 2024-05-03