BAE Systems - 株価

株価
1,867.50
毎日の変更
-30.50 -1.61%
毎月
-1.71%
毎年
38.08%
Q2 予測
1,894.01

価格 Chg 日 年 日付
Anglo American 1,989.80 -22.20 -1.10% -20.41% 2025-06-23
ABB 46.36 -0.63 -1.34% -7.50% 2025-06-23
Airbus 166.59 -0.91 -0.54% 11.97% 2025-06-23
Dassault Aviation 302.60 -2.40 -0.79% 68.49% 2025-06-23
ASML Holding 663.40 13.00 2.00% -30.06% 2025-06-23
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Babcock International 1,043.00 -11.00 -1.04% 89.64% 2025-06-23
British American Tobacco 3,606.50 -34.50 -0.95% 42.27% 2025-06-23
Diploma 4,789.09 7.09 0.15% 15.68% 2025-06-23
Ericsson 78.52 -2.12 -2.63% 20.91% 2025-06-23
Eutelsat Communications 4.10 0.39 10.36% 4.81% 2025-06-23
Easyjet Plc 506.00 -13.00 -2.50% 11.16% 2025-06-23
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Howden Joinery 838.50 -7.50 -0.89% -5.89% 2025-06-23
Infineon 34.49 0.27 0.78% 1.42% 2025-06-23
Lufthansa 6.80 -0.05 -0.70% 17.04% 2025-06-23
Lockheed Martin 480.00 9.70 2.06% 1.87% 2025-06-23
Melrose 508.40 -8.80 -1.70% -12.59% 2025-06-23
MTU Aero Engines AG 370.50 -2.50 -0.67% 61.93% 2025-06-23
Northrop Grumman 525.00 27.05 5.43% 22.12% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,151.00 2.50 0.06% -20.60% 2025-06-23
Rolls-Royce 880.70 -7.10 -0.80% 86.87% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 259.05 -1.15 -0.44% 25.75% 2025-06-23
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Schneider Electric 212.80 -1.25 -0.58% -6.32% 2025-06-23

価格 日 年 日付
GB100 8763 -11.81 -0.13% 5.81% 2025-06-23
EU600 535 -2.01 -0.37% 3.02% 2025-06-23