BAE Systems - 株価

株価
1,819.50
毎日の変更
-27.00 -1.46%
毎月
-3.55%
毎年
42.48%
Q3 予測
1,817.88

価格 Chg 日 年 日付
Anglo American 2,259.00 -36.00 -1.57% -3.44% 2025-07-28
ABB 53.02 -0.14 -0.26% 10.99% 2025-07-28
Airbus 179.32 -0.88 -0.49% 37.71% 2025-07-28
Dassault Aviation 271.60 6.40 2.41% 46.73% 2025-07-28
ASML Holding 628.00 23.10 3.82% -22.11% 2025-07-28
Boeing 233.85 0.79 0.34% 25.21% 2025-07-28
Babcock International 1,019.00 -24.00 -2.30% 92.81% 2025-07-28
British American Tobacco 3,867.00 -33.00 -0.85% 40.01% 2025-07-28
Diploma 5,270.00 -25.00 -0.47% 20.93% 2025-07-28
Ericsson 72.02 0.68 0.95% -0.11% 2025-07-28
Eutelsat Communications 3.40 -0.01 -0.29% -31.17% 2025-07-28
Easyjet Plc 494.60 -1.30 -0.26% 8.85% 2025-07-28
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howden Joinery 904.25 -10.25 -1.12% -4.11% 2025-07-28
Infineon 35.13 0.63 1.83% 11.83% 2025-07-28
Lufthansa 7.65 -0.05 -0.65% 30.10% 2025-07-28
Lockheed Martin 426.23 5.06 1.20% -19.30% 2025-07-28
Melrose 513.90 0.10 0.02% -9.94% 2025-07-28
MTU Aero Engines AG 360.90 2.40 0.67% 41.53% 2025-07-28
Northrop Grumman 565.84 -3.90 -0.68% 18.38% 2025-07-28
Nokia 3.68 -0.02 -0.62% 3.87% 2025-07-28
Rio Tinto 4,593.50 -86.50 -1.85% -7.94% 2025-07-28
Rolls-Royce 983.80 6.60 0.68% 123.69% 2025-07-28
Ryanair Holdings 25.57 0.33 1.31% 70.47% 2025-07-28
Safran 278.30 0.80 0.29% 39.29% 2025-07-28
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
Schneider Electric 237.05 0.80 0.34% 8.54% 2025-07-28

価格 日 年 日付
GB100 9084 -36.49 -0.40% 9.54% 2025-07-28
EU600 551 0.63 0.11% 7.58% 2025-07-28